Altagas - Lagerpris

Lagerpris
30.43
Daglig Endre
0.16 0.53%
Månedlig
-1.07%
Årlig
25.90%
Q2 Forventning
30.93
Pris Chg Dag År Dato
Ameren 70.11 -0.29 -0.40% -15.41% 2024-06-18
Altagas 30.43 0.16 0.53% 25.90% 2024-06-19
Algonquin Power & Utilities 8.05 0.02 0.25% -28.57% 2024-06-19
Avista 34.05 -0.13 -0.38% -14.88% 2024-06-18
Badger Infrastructure Solutions 41.87 -0.33 -0.78% 67.08% 2024-06-19
Black Hills 52.51 -0.09 -0.17% -14.16% 2024-06-18
Boralex 34.02 0.52 1.55% -7.10% 2024-06-19
Canadian Energy Services 6.98 0.03 0.43% 186.07% 2024-06-19
Calfrac Well Services 4.02 0.02 0.50% 1.26% 2024-06-19
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Capital Power 41.50 0.35 0.85% -7.55% 2024-06-19
Canadian Utilities 29.98 0.13 0.44% -14.47% 2024-06-19
DTE Energy 110.55 -0.14 -0.13% -2.33% 2024-06-18
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Emera 45.14 -0.23 -0.51% -17.01% 2024-06-19
Enbridge 47.71 -0.04 -0.08% -2.23% 2024-06-19
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
Fortis 52.68 -0.10 -0.19% -6.25% 2024-06-19
Hydro One 38.87 -0.12 -0.31% 5.45% 2024-06-19
Innergex Renewable Energy 10.55 0.20 1.93% -20.44% 2024-06-19
Kinder Morgan 19.75 0.08 0.41% 18.55% 2024-06-18
Mullen 12.74 0.07 0.55% -16.51% 2024-06-19
Nextera Energy Partners 28.06 0.71 2.60% -54.51% 2024-06-18
National Grid 897.00 2.80 0.31% -14.69% 2024-06-19
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
Northland Power 23.93 0.22 0.93% -13.23% 2024-06-19
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
Secure Energy Services 11.67 0.03 0.26% 92.89% 2024-06-19
Superior Plus 9.05 0.04 0.44% -5.83% 2024-06-19
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
TransAlta 9.71 0.13 1.36% -24.08% 2024-06-19
Trican Well Service 4.55 0.03 0.66% 34.62% 2024-06-19
TransCanada 52.15 -0.15 -0.29% -2.74% 2024-06-19
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18
Xcel Energy 53.08 -0.20 -0.37% -15.84% 2024-06-18

Pris Dag År Dato
TSX 21564 -47.57 -0.22% 9.16% 2024-06-19
Canada TSX 60 Index 1286 -1.28 -0.10% 8.23% 2024-06-19